UK markets open in 3 hours 37 minutes

Sun Country Airlines Holdings, Inc. (SNCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.12 (+0.58%)
At close: 04:00PM EDT
19.86 -1.03 (-4.93%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNCY220819C000175002022-07-18 9:32AM EDT17.502.752.005.700.00-210122.46%
SNCY220819C000200002022-07-27 11:24AM EDT20.000.751.402.300.00-18796.09%
SNCY220819C000225002022-08-08 2:24PM EDT22.500.360.250.55-0.04-10.00%12567.09%
SNCY220819C000250002022-07-07 2:34PM EDT25.000.200.000.150.00-42867.97%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNCY220819P000125002022-06-29 1:32PM EDT12.500.250.000.750.00--1245.31%
SNCY220819P000175002022-07-28 10:44AM EDT17.500.500.000.650.00-379107.42%
SNCY220819P000200002022-07-25 2:40PM EDT20.001.500.400.600.00-101161.72%