UK markets open in 2 hours 15 minutes
NIKKEI 225
38,328.49 +126.12 (+0.33%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,320.80 -1.50 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,247.04 -790.01 (-1.58%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00010000 | 2024-05-07 3:05PM EDT | 10.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNCY240517C00012500 | 2024-05-07 9:35AM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNCY240517C00015000 | 2024-05-06 12:43PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| SNCY240517C00017500 | 2024-04-23 2:39PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00012500 | 2024-05-07 2:40PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNCY240517P00015000 | 2024-05-07 1:15PM EDT | 15.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.