UK markets open in 3 hours 37 minutes
NIKKEI 225
28,009.35 -239.89 (-0.85%) HANG SENG
20,015.89 -29.88 (-0.15%) CRUDE OIL
90.47 -0.29 (-0.32%) GOLD FUTURES
1,802.40 -2.80 (-0.16%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,719.72 +350.23 (+1.81%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY220819C00017500 | 2022-07-18 9:32AM EDT | 17.50 | 2.75 | 2.00 | 5.70 | 0.00 | - | 2 | 10 | 122.46% |
| SNCY220819C00020000 | 2022-07-27 11:24AM EDT | 20.00 | 0.75 | 1.40 | 2.30 | 0.00 | - | 18 | 7 | 96.09% |
| SNCY220819C00022500 | 2022-08-08 2:24PM EDT | 22.50 | 0.36 | 0.25 | 0.55 | -0.04 | -10.00% | 1 | 25 | 67.09% |
| SNCY220819C00025000 | 2022-07-07 2:34PM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 42 | 8 | 67.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY220819P00012500 | 2022-06-29 1:32PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 245.31% |
| SNCY220819P00017500 | 2022-07-28 10:44AM EDT | 17.50 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 79 | 107.42% |
| SNCY220819P00020000 | 2022-07-25 2:40PM EDT | 20.00 | 1.50 | 0.40 | 0.60 | 0.00 | - | 10 | 11 | 61.72% |
© 2022 Yahoo. All rights reserved.
