UK markets open in 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,506.93 +299.80 (+1.65%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.63 +1,459.12 (+3.18%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00010000 | 2024-04-25 11:07AM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNCY240517C00012500 | 2024-04-25 12:26PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNCY240517C00015000 | 2024-05-02 1:13PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNCY240517C00017500 | 2024-04-23 2:39PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00012500 | 2024-04-29 9:55AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| SNCY240517P00015000 | 2024-04-18 2:51PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.