Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00012500 | 2024-05-09 10:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 421.88% |
| SNCY240621C00012500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 58.79% |
| SNCY240719C00012500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 20 | 133 | 51.07% |
| SNCY241018C00012500 | 2024-05-08 2:42PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.45 | 0.00 | - | 60 | 60 | 74.17% |
| SNCY241115C00012500 | 2024-04-22 1:48PM EDT | 2024-11-15 | 3.80 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 64.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00012500 | 2024-05-07 2:40PM EDT | 2024-05-17 | 0.50 | 1.40 | 2.10 | 0.00 | - | 1 | 339 | 50.00% |
| SNCY240621P00012500 | 2024-04-26 11:10AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 76.76% |
| SNCY240719P00012500 | 2024-05-09 10:06AM EDT | 2024-07-19 | 1.35 | 1.80 | 2.30 | 0.00 | - | 3 | 27 | 63.77% |
| SNCY241115P00012500 | 2024-05-17 12:09PM EDT | 2024-11-15 | 2.48 | 2.10 | 2.60 | +0.93 | +60.00% | 1 | 28 | 48.24% |
© 2024 Yahoo. All rights reserved.