Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00015000 | 2024-05-16 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 378 | 652.34% |
| SNCY240621C00015000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1,006 | 108.79% |
| SNCY240719C00015000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 102 | 58.59% |
| SNCY241018C00015000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.90 | 0.00 | - | 2 | 740 | 55.96% |
| SNCY241115C00015000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00015000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 1.99 | 4.00 | 4.60 | 0.00 | - | 1 | 4 | 381.25% |
| SNCY240719P00015000 | 2024-05-08 12:47PM EDT | 2024-07-19 | 3.60 | 3.90 | 5.10 | 0.00 | - | 2 | 3 | 71.29% |
| SNCY241115P00015000 | 2024-05-06 11:18AM EDT | 2024-11-15 | 2.65 | 4.10 | 4.80 | 0.00 | - | 2 | 7 | 55.76% |
© 2024 Yahoo. All rights reserved.