UK markets open in 1 hour 53 minutes
NIKKEI 225
39,039.29 -30.39 (-0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,415.70 -22.80 (-0.94%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,750.97 +2,917.12 (+5.52%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240719C00010000 | 2024-05-14 12:31PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNCY241018C00010000 | 2024-05-16 1:18PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240719P00010000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SNCY241115P00010000 | 2024-05-20 12:56PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNCY250117P00010000 | 2024-05-20 1:05PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.