Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00012500 | 2024-05-09 10:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNCY240621C00012500 | 2024-05-02 1:13PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SNCY240719C00012500 | 2024-05-09 12:22PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 58 | 6.25% |
| SNCY241018C00012500 | 2024-05-08 2:42PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 3.13% |
| SNCY241115C00012500 | 2024-04-22 1:48PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00012500 | 2024-05-07 2:40PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNCY240621P00012500 | 2024-04-26 11:10AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SNCY240719P00012500 | 2024-05-09 10:06AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNCY241115P00012500 | 2024-05-07 3:25PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.