UK markets open in 5 hours 2 minutes
NIKKEI 225
39,177.51 +107.83 (+0.28%) HANG SENG
19,464.37 -171.85 (-0.88%) CRUDE OIL
79.71 -0.09 (-0.11%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,993.57 +3,689.18 (+7.05%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240621C00015000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 1,006 | 104.88% |
| SNCY240719C00015000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 102 | 71.29% |
| SNCY241018C00015000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.70 | 0.00 | - | 2 | 740 | 55.47% |
| SNCY241115C00015000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240719P00015000 | 2024-05-08 12:47PM EDT | 2024-07-19 | 3.60 | 4.30 | 4.90 | 0.00 | - | 2 | 3 | 83.79% |
| SNCY241115P00015000 | 2024-05-06 11:18AM EDT | 2024-11-15 | 2.65 | 4.30 | 5.00 | 0.00 | - | 2 | 7 | 53.42% |
© 2024 Yahoo. All rights reserved.