UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.81 -0.82 (-0.99%) GOLD FUTURES
2,303.90 -53.80 (-2.28%) DOW
37,923.83 -462.26 (-1.20%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503C00000500 | 2024-04-23 9:30AM EDT | 0.50 | 1.35 | 1.77 | 2.14 | 0.00 | - | 3 | 4 | 1,037.50% |
| SNDL240503C00001000 | 2024-04-29 10:35AM EDT | 1.00 | 1.61 | 1.26 | 2.23 | 0.00 | - | 2 | 3 | 1,381.25% |
| SNDL240503C00001500 | 2024-04-30 2:20PM EDT | 1.50 | 0.85 | 0.68 | 1.72 | +0.35 | +70.00% | 11 | 66 | 818.75% |
| SNDL240503C00002000 | 2024-04-30 2:40PM EDT | 2.00 | 0.43 | 0.41 | 0.43 | +0.35 | +437.50% | 5,129 | 3,538 | 50.00% |
| SNDL240503C00002500 | 2024-04-30 2:41PM EDT | 2.50 | 0.19 | 0.17 | 0.20 | +0.17 | +850.00% | 8,674 | 3,236 | 217.19% |
| SNDL240503C00003000 | 2024-04-30 2:41PM EDT | 3.00 | 0.07 | 0.05 | 0.07 | +0.06 | +600.00% | 3,462 | 2,048 | 221.88% |
| SNDL240503C00003500 | 2024-04-30 2:41PM EDT | 3.50 | 0.03 | 0.02 | 0.03 | +0.02 | - | 206 | 204 | 243.75% |
| SNDL240503C00004000 | 2024-04-30 2:39PM EDT | 4.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 793 | 717 | 225.00% |
| SNDL240503C00004500 | 2024-04-30 2:38PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 146 | 275.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503P00000500 | 2024-04-26 10:18AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 27 | 700.00% |
| SNDL240503P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 400.00% |
| SNDL240503P00001500 | 2024-04-30 1:36PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 181 | 599 | 237.50% |
| SNDL240503P00002000 | 2024-04-30 2:34PM EDT | 2.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 2,078 | 1,419 | 198.44% |
| SNDL240503P00002500 | 2024-04-30 2:38PM EDT | 2.50 | 0.30 | 0.08 | 0.30 | -0.21 | -41.18% | 45 | 102 | 143.75% |
| SNDL240503P00003000 | 2024-04-30 2:12PM EDT | 3.00 | 0.68 | 0.63 | 0.83 | -0.42 | -38.18% | 9 | 1 | 329.69% |
| SNDL240503P00003500 | 2024-04-25 9:36AM EDT | 3.50 | 1.34 | 0.95 | 2.04 | 0.00 | - | - | 0 | 709.38% |
| SNDL240503P00004000 | 2024-04-08 12:52PM EDT | 4.00 | 1.92 | 1.57 | 2.53 | 0.00 | - | - | 2 | 850.00% |
© 2024 Yahoo. All rights reserved.