SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00000500 | 2024-05-03 10:11AM EDT | 0.50 | 1.98 | 1.70 | 2.92 | +0.06 | +3.13% | 2 | 2 | 1,768.75% |
| SNDL240510C00001000 | 2024-04-12 11:45AM EDT | 1.00 | 1.05 | 1.18 | 2.44 | 0.00 | - | 1 | 0 | 1,025.00% |
| SNDL240510C00001500 | 2024-05-06 10:16AM EDT | 1.50 | 1.10 | 0.94 | 1.22 | -0.24 | -17.91% | 1 | 32 | 525.00% |
| SNDL240510C00002000 | 2024-05-06 11:57AM EDT | 2.00 | 0.62 | 0.56 | 0.64 | +0.21 | +51.22% | 239 | 2,433 | 50.00% |
| SNDL240510C00002500 | 2024-05-06 11:53AM EDT | 2.50 | 0.22 | 0.23 | 0.25 | +0.10 | +83.33% | 1,619 | 3,531 | 156.25% |
| SNDL240510C00003000 | 2024-05-06 11:59AM EDT | 3.00 | 0.08 | 0.08 | 0.09 | +0.05 | +125.00% | 2,662 | 1,533 | 178.13% |
| SNDL240510C00003500 | 2024-05-06 11:56AM EDT | 3.50 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 756 | 1,250 | 193.75% |
| SNDL240510C00004000 | 2024-05-06 11:34AM EDT | 4.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 314 | 1,187 | 218.75% |
| SNDL240510C00004500 | 2024-05-06 11:49AM EDT | 4.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 107 | 633 | 243.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00000500 | 2024-05-03 3:06PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 650.00% |
| SNDL240510P00001000 | 2024-04-18 2:28PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 409 | 412 | 387.50% |
| SNDL240510P00001500 | 2024-05-06 10:03AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 961 | 237.50% |
| SNDL240510P00002000 | 2024-05-06 11:44AM EDT | 2.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 255 | 890 | 181.25% |
| SNDL240510P00002500 | 2024-05-06 11:57AM EDT | 2.50 | 0.16 | 0.15 | 0.16 | -0.13 | -44.83% | 465 | 648 | 168.75% |
| SNDL240510P00003000 | 2024-05-06 11:51AM EDT | 3.00 | 0.52 | 0.51 | 0.53 | -0.36 | -40.91% | 26 | 5 | 210.94% |
| SNDL240510P00003500 | 2024-05-06 10:09AM EDT | 3.50 | 1.09 | 0.55 | 1.79 | -0.11 | -9.17% | 1 | 2 | 442.19% |
| SNDL240510P00004000 | 2024-04-25 9:36AM EDT | 4.00 | 2.04 | 0.59 | 2.31 | 0.00 | - | - | 3 | 284.38% |
| SNDL240510P00004500 | 2024-05-03 10:05AM EDT | 4.50 | 2.10 | 1.30 | 2.78 | 0.00 | - | 1 | 1 | 454.69% |
© 2024 Yahoo. All rights reserved.