Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1674
+0.0022(+0.19%)
GBP/USD
1.2576
+0.0030(+0.24%)
Bitcoin GBP
51,003.72
+166.21(+0.33%)

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.3500

+0.0800

(+3.52%)

At close: 04:00PM EDT

2.4000

+0.05

(+2.13%)

Pre-market:

07:05AM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SNDL240517C00000500	2024-05-03 10:05AM EDT	0.50	1.90	0.00	0.00	0.00	-	1	2	0.00%
SNDL240517C00001000	2024-05-02 1:22PM EDT	1.00	1.26	0.00	0.00	0.00	-	1	59	0.00%
SNDL240517C00001500	2024-05-03 3:40PM EDT	1.50	0.88	0.00	0.00	0.00	-	195	1,293	0.00%
SNDL240517C00002000	2024-05-03 3:47PM EDT	2.00	0.44	0.00	0.00	0.00	-	165	3,188	0.00%
SNDL240517C00002500	2024-05-03 3:58PM EDT	2.50	0.16	0.00	0.00	0.00	-	623	3,317	12.50%
SNDL240517C00003000	2024-05-03 3:35PM EDT	3.00	0.09	0.00	0.00	0.00	-	533	4,099	50.00%
SNDL240517C00003500	2024-05-03 3:50PM EDT	3.50	0.04	0.00	0.00	0.00	-	787	1,508	50.00%
SNDL240517C00004000	2024-05-03 3:53PM EDT	4.00	0.03	0.00	0.00	0.00	-	124	1,253	50.00%
SNDL240517C00004500	2024-05-03 3:20PM EDT	4.50	0.02	0.00	0.00	0.00	-	40	692	50.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SNDL240517P00001000	2024-04-22 9:39AM EDT	1.00	0.01	0.00	0.00	0.00	-	20	965	50.00%
SNDL240517P00001500	2024-05-03 12:16PM EDT	1.50	0.02	0.00	0.00	0.00	-	4	1,470	50.00%
SNDL240517P00002000	2024-05-03 3:59PM EDT	2.00	0.08	0.00	0.00	0.00	-	81	1,231	25.00%
SNDL240517P00002500	2024-05-03 1:20PM EDT	2.50	0.30	0.00	0.00	0.00	-	85	154	0.00%
SNDL240517P00003000	2024-05-02 2:59PM EDT	3.00	0.80	0.00	0.00	0.00	-	12	159	0.00%