SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524C00001000 | 2024-04-18 1:48PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SNDL240524C00001500 | 2024-04-25 2:03PM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 44 | 52 | 0.00% |
| SNDL240524C00002000 | 2024-05-03 2:36PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 292 | 432 | 0.00% |
| SNDL240524C00002500 | 2024-05-03 3:18PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 772 | 12.50% |
| SNDL240524C00003000 | 2024-05-03 2:39PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 97 | 798 | 25.00% |
| SNDL240524C00003500 | 2024-05-02 3:57PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 50.00% |
| SNDL240524C00004000 | 2024-05-03 3:32PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 370 | 473 | 50.00% |
| SNDL240524C00004500 | 2024-05-03 10:43AM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524P00001000 | 2024-04-26 12:17PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SNDL240524P00001500 | 2024-05-03 3:39PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 302 | 50.00% |
| SNDL240524P00002000 | 2024-05-03 3:37PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 575 | 855 | 25.00% |
| SNDL240524P00002500 | 2024-05-03 9:30AM EDT | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SNDL240524P00003000 | 2024-04-24 12:31PM EDT | 3.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240524P00003500 | 2024-05-03 9:53AM EDT | 3.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SNDL240524P00004000 | 2024-04-26 12:33PM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240524P00004500 | 2024-05-03 9:57AM EDT | 4.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.