SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240531C00001500 | 2024-05-03 1:48PM EDT | 1.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SNDL240531C00002000 | 2024-05-03 1:37PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 159 | 0.00% |
| SNDL240531C00002500 | 2024-05-03 3:49PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 136 | 1,045 | 6.25% |
| SNDL240531C00003000 | 2024-05-03 3:46PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 163 | 1,108 | 25.00% |
| SNDL240531C00003500 | 2024-05-03 3:43PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 176 | 1,100 | 50.00% |
| SNDL240531C00004000 | 2024-05-03 1:44PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240531P00001500 | 2024-05-02 11:08AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| SNDL240531P00002000 | 2024-05-03 3:12PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 25.00% |
| SNDL240531P00002500 | 2024-05-03 11:55AM EDT | 2.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.