SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00001000 | 2024-04-30 1:59PM EDT | 1.00 | 1.42 | 1.40 | 1.65 | 0.00 | - | - | 10 | 181.25% |
| SNDL240621C00001500 | 2024-05-06 9:37AM EDT | 1.50 | 0.95 | 0.93 | 1.10 | 0.00 | - | 6 | 457 | 100.00% |
| SNDL240621C00002000 | 2024-05-06 1:20PM EDT | 2.00 | 0.75 | 0.60 | 0.68 | +0.23 | +44.23% | 144 | 551 | 107.03% |
| SNDL240621C00002500 | 2024-05-06 11:38AM EDT | 2.50 | 0.42 | 0.31 | 0.43 | +0.14 | +50.00% | 650 | 1,590 | 105.47% |
| SNDL240621C00003000 | 2024-05-06 2:20PM EDT | 3.00 | 0.20 | 0.20 | 0.21 | +0.03 | +14.29% | 682 | 762 | 105.47% |
| SNDL240621C00003500 | 2024-05-06 3:06PM EDT | 3.50 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 1,202 | 2,039 | 110.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00001000 | 2024-04-23 10:22AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 125.00% |
| SNDL240621P00001500 | 2024-05-06 9:35AM EDT | 1.50 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 15 | 99 | 114.06% |
| SNDL240621P00002000 | 2024-05-06 1:20PM EDT | 2.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 14 | 48 | 97.66% |
| SNDL240621P00002500 | 2024-05-06 12:30PM EDT | 2.50 | 0.36 | 0.30 | 0.50 | -0.41 | -53.25% | 17 | 1 | 111.33% |
| SNDL240621P00003500 | 2024-04-26 1:55PM EDT | 3.50 | 1.52 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 107.03% |
© 2024 Yahoo. All rights reserved.