SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719C00000500 | 2024-04-29 3:20PM EDT | 0.50 | 1.45 | 1.78 | 2.70 | 0.00 | - | 24 | 183 | 521.88% |
| SNDL240719C00001000 | 2024-05-06 11:52AM EDT | 1.00 | 1.60 | 1.23 | 1.82 | +0.33 | +25.98% | 201 | 593 | 159.38% |
| SNDL240719C00001500 | 2024-05-06 9:44AM EDT | 1.50 | 1.00 | 0.88 | 1.17 | +0.02 | +2.04% | 52 | 1,902 | 98.44% |
| SNDL240719C00002000 | 2024-05-06 3:46PM EDT | 2.00 | 0.65 | 0.65 | 0.75 | +0.07 | +12.07% | 602 | 3,523 | 106.25% |
| SNDL240719C00002500 | 2024-05-06 3:42PM EDT | 2.50 | 0.43 | 0.40 | 0.44 | +0.05 | +13.16% | 550 | 7,737 | 97.66% |
| SNDL240719C00003000 | 2024-05-06 3:40PM EDT | 3.00 | 0.29 | 0.22 | 0.31 | +0.03 | +11.54% | 334 | 7,052 | 99.22% |
| SNDL240719C00003500 | 2024-05-06 11:16AM EDT | 3.50 | 0.18 | 0.15 | 0.22 | +0.02 | +12.50% | 253 | 1,009 | 104.69% |
| SNDL240719C00004000 | 2024-05-06 3:38PM EDT | 4.00 | 0.15 | 0.11 | 0.15 | +0.04 | +36.36% | 3,362 | 4,254 | 108.20% |
| SNDL240719C00004500 | 2024-05-06 3:55PM EDT | 4.50 | 0.09 | 0.07 | 0.12 | +0.02 | +28.57% | 434 | 685 | 111.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 162.50% |
| SNDL240719P00001000 | 2024-05-06 12:41PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 199 | 1,243 | 118.75% |
| SNDL240719P00001500 | 2024-05-06 2:52PM EDT | 1.50 | 0.10 | 0.03 | 0.12 | +0.05 | +100.00% | 426 | 1,240 | 108.59% |
| SNDL240719P00002000 | 2024-05-06 3:00PM EDT | 2.00 | 0.18 | 0.14 | 0.20 | -0.02 | -10.00% | 481 | 485 | 89.06% |
| SNDL240719P00002500 | 2024-05-06 3:31PM EDT | 2.50 | 0.50 | 0.23 | 0.48 | -0.05 | -9.09% | 596 | 67 | 75.78% |
| SNDL240719P00003000 | 2024-05-06 2:03PM EDT | 3.00 | 0.77 | 0.47 | 1.11 | -0.32 | -29.36% | 12 | 54 | 98.05% |
| SNDL240719P00003500 | 2024-05-06 2:06PM EDT | 3.50 | 1.14 | 1.03 | 1.78 | -0.42 | -26.92% | 32 | 0 | 149.61% |
| SNDL240719P00004000 | 2024-05-06 2:34PM EDT | 4.00 | 1.57 | 1.46 | 1.78 | -0.50 | -24.15% | 62 | 1 | 95.70% |
© 2024 Yahoo. All rights reserved.