Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1664
+0.0012(+0.10%)
GBP/USD
1.2567
+0.0020(+0.16%)
Bitcoin GBP
50,355.78
-543.88(-1.07%)

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.4950

+0.1450

(+6.18%)

As of 03:12PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SNDL241018C00000500	2024-04-26 3:22PM EDT	0.50	1.51	1.89	2.17	0.00	-	1	2	162.50%
SNDL241018C00001000	2024-05-06 11:13AM EDT	1.00	1.60	1.38	1.73	+0.40	+33.33%	2	52	110.94%
SNDL241018C00001500	2024-05-06 2:01PM EDT	1.50	1.37	0.98	1.32	+0.37	+37.00%	2	151	97.66%
SNDL241018C00002000	2024-05-06 11:37AM EDT	2.00	0.83	0.78	1.00	+0.07	+8.14%	140	920	103.52%
SNDL241018C00002500	2024-05-06 12:09PM EDT	2.50	0.70	0.55	0.70	+0.19	+37.25%	65	1,160	94.92%
SNDL241018C00003000	2024-05-06 1:59PM EDT	3.00	0.51	0.41	0.54	+0.12	+30.77%	27	827	96.48%
SNDL241018C00003500	2024-05-06 1:15PM EDT	3.50	0.35	0.32	0.47	+0.11	+45.83%	209	426	101.95%
SNDL241018C00004000	2024-05-06 2:33PM EDT	4.00	0.29	0.21	0.29	+0.06	+26.09%	49	270	92.77%
SNDL241018C00004500	2024-05-06 1:38PM EDT	4.50	0.21	0.00	0.21	+0.05	+31.25%	125	182	76.17%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SNDL241018P00000500	2024-05-06 11:12AM EDT	0.50	0.01	0.00	0.01	0.00	-	30	136	112.50%
SNDL241018P00001000	2024-05-02 2:12PM EDT	1.00	0.03	0.03	0.07	0.00	-	2	170	104.69%
SNDL241018P00001500	2024-05-06 11:51AM EDT	1.50	0.12	0.05	0.21	-0.05	-29.41%	86	303	90.63%
SNDL241018P00002000	2024-05-06 12:59PM EDT	2.00	0.28	0.24	0.30	-0.05	-15.15%	10	113	80.08%
SNDL241018P00002500	2024-04-23 2:44PM EDT	2.50	0.80	0.45	0.74	0.00	-	4	14	89.45%
SNDL241018P00003000	2024-05-01 12:14PM EDT	3.00	1.09	0.75	1.08	0.00	-	3	5	86.72%