SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL260116C00000500 | 2024-05-06 11:57AM EDT | 0.50 | 2.20 | 1.69 | 2.41 | +0.39 | +21.55% | 30 | 729 | 219.53% |
| SNDL260116C00001000 | 2024-05-03 9:30AM EDT | 1.00 | 2.16 | 1.31 | 1.84 | 0.00 | - | 1 | 747 | 103.91% |
| SNDL260116C00001500 | 2024-05-06 11:43AM EDT | 1.50 | 1.50 | 1.22 | 1.85 | +0.17 | +12.78% | 34 | 983 | 92.97% |
| SNDL260116C00002000 | 2024-05-06 10:51AM EDT | 2.00 | 1.22 | 1.16 | 1.49 | +0.21 | +20.79% | 10 | 3,139 | 91.21% |
| SNDL260116C00002500 | 2024-05-06 11:17AM EDT | 2.50 | 1.20 | 0.77 | 1.27 | +0.26 | +27.66% | 32 | 509 | 78.13% |
| SNDL260116C00003000 | 2024-05-06 11:42AM EDT | 3.00 | 0.98 | 0.74 | 1.10 | +0.23 | +30.67% | 15 | 1,745 | 81.45% |
| SNDL260116C00003500 | 2024-05-06 12:07PM EDT | 3.50 | 0.79 | 0.50 | 1.16 | +0.03 | +3.95% | 15 | 352 | 83.20% |
| SNDL260116C00004000 | 2024-05-06 11:40AM EDT | 4.00 | 0.75 | 0.65 | 0.89 | +0.16 | +27.12% | 8 | 2,558 | 85.74% |
| SNDL260116C00004500 | 2024-05-06 11:40AM EDT | 4.50 | 0.65 | 0.39 | 0.77 | +0.16 | +32.65% | 4 | 40 | 77.34% |
| SNDL260116C00005000 | 2024-05-06 12:29PM EDT | 5.00 | 0.50 | 0.50 | 0.59 | +0.04 | +8.70% | 827 | 3,083 | 79.69% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL260116P00000500 | 2024-05-06 10:08AM EDT | 0.50 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 1 | 111 | 82.03% |
| SNDL260116P00001000 | 2024-05-06 12:38PM EDT | 1.00 | 0.15 | 0.05 | 1.03 | +0.01 | +7.14% | 1 | 6,478 | 157.81% |
| SNDL260116P00001500 | 2024-04-19 1:32PM EDT | 1.50 | 0.45 | 0.13 | 0.43 | 0.00 | - | 8 | 4,684 | 68.56% |
| SNDL260116P00002000 | 2024-04-30 3:15PM EDT | 2.00 | 0.65 | 0.41 | 0.69 | 0.00 | - | 1 | 6,175 | 70.12% |
| SNDL260116P00002500 | 2024-05-02 2:00PM EDT | 2.50 | 0.87 | 0.87 | 1.05 | 0.00 | - | 66 | 967 | 78.71% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 3.00 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 107.23% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 4.00 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 122.66% |
| SNDL260116P00005000 | 2024-04-26 9:33AM EDT | 5.00 | 3.15 | 1.39 | 3.15 | 0.00 | - | 2 | 1 | 92.58% |
© 2024 Yahoo. All rights reserved.