UK markets closed

Sundial Growers Inc. (SNDL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0000-0.0100 (-0.99%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL210416C000005002021-04-09 3:59PM EDT0.500.510.500.510.00-2,02920,928325.00%
SNDL210416C000010002021-04-09 3:59PM EDT1.000.070.060.07-0.02-22.22%21,41195,726128.13%
SNDL210416C000015002021-04-09 3:59PM EDT1.500.020.010.02-0.01-33.33%14,03697,464237.50%
SNDL210416C000020002021-04-09 3:59PM EDT2.000.010.010.02-0.01-50.00%2,27361,089343.75%
SNDL210416C000025002021-04-09 3:29PM EDT2.500.010.000.010.00-39026,324350.00%
SNDL210416C000030002021-04-09 12:16PM EDT3.000.010.000.010.00-8631,370400.00%
SNDL210416C000035002021-04-09 3:45PM EDT3.500.010.000.010.00-606,437450.00%
SNDL210416C000040002021-04-09 3:14PM EDT4.000.010.000.010.00-34059,119475.00%
SNDL210416C000045002021-04-08 10:09AM EDT4.500.010.000.010.00-85,609500.00%
SNDL210416C000050002021-04-09 10:51AM EDT5.000.010.000.010.00-1,0105,715550.00%
SNDL210416C000055002021-04-08 11:19AM EDT5.500.010.000.010.00-201,673550.00%
SNDL210416C000060002021-04-08 3:28PM EDT6.000.010.000.010.00-12,767600.00%
SNDL210416C000070002021-04-09 11:50AM EDT7.000.010.000.010.00-12,238625.00%
SNDL210416C000080002021-03-30 1:05PM EDT8.000.030.000.010.00-22,990650.00%
SNDL210416C000090002021-04-09 12:25PM EDT9.000.010.000.010.00-312,948700.00%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL210416P000005002021-04-09 3:56PM EDT0.500.010.000.010.00-33413,776325.00%
SNDL210416P000010002021-04-09 3:59PM EDT1.000.050.050.06-0.01-16.67%8,06435,913106.25%
SNDL210416P000015002021-04-09 3:54PM EDT1.500.510.500.51+0.02+4.08%98219,434187.50%
SNDL210416P000020002021-04-09 3:48PM EDT2.001.011.001.02+0.01+1.00%5254,432312.50%
SNDL210416P000025002021-04-09 3:54PM EDT2.501.481.471.50-0.03-1.99%583,628100.00%
SNDL210416P000030002021-04-09 11:35AM EDT3.001.941.912.11-0.09-4.43%11,511450.00%
SNDL210416P000035002021-04-09 3:33PM EDT3.502.502.472.54+0.02+0.81%1240450.00%
SNDL210416P000040002021-04-08 12:46PM EDT4.003.002.973.000.00-82915200.00%
SNDL210416P000045002021-04-08 2:23PM EDT4.503.503.453.500.00-125200.00%
SNDL210416P000050002021-04-09 12:37PM EDT5.003.963.954.00+0.06+1.54%1164200.00%
SNDL210416P000055002021-04-08 11:39AM EDT5.504.504.454.500.00-28200.00%
SNDL210416P000060002021-03-31 10:12AM EDT6.004.804.955.000.00-12200.00%
SNDL210416P000070002021-04-05 11:53AM EDT7.005.945.956.050.00-210200.00%
SNDL210416P000080002021-04-06 11:10AM EDT8.006.956.957.000.00-1853400.00%
SNDL210416P000090002021-04-08 3:19PM EDT9.007.857.808.000.00-23400.00%