Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240503C00000500 | 2024-04-23 9:30AM EDT | 0.50 | 1.35 | 0.83 | 2.36 | 0.00 | - | 3 | 4 | 950.00% |
SNDL240503C00001000 | 2024-04-22 1:16PM EDT | 1.00 | 0.85 | 0.87 | 1.85 | 0.00 | - | 1 | 1 | 1,015.63% |
SNDL240503C00001500 | 2024-04-26 3:16PM EDT | 1.50 | 0.51 | 0.48 | 0.78 | +0.06 | +13.33% | 3 | 64 | 325.00% |
SNDL240503C00002000 | 2024-04-26 3:52PM EDT | 2.00 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 2,637 | 1,958 | 81.25% |
SNDL240503C00002500 | 2024-04-26 3:59PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 242 | 3,060 | 118.75% |
SNDL240503C00003000 | 2024-04-26 1:06PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,930 | 150.00% |
SNDL240503C00003500 | 2024-04-25 3:31PM EDT | 3.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 242 | 218.75% |
SNDL240503C00004000 | 2024-04-26 9:48AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 717 | 225.00% |
SNDL240503C00004500 | 2024-04-26 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 6 | 140 | 262.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240503P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 262.50% |
SNDL240503P00001500 | 2024-04-26 2:26PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 471 | 125.00% |
SNDL240503P00002000 | 2024-04-26 3:59PM EDT | 2.00 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 682 | 573 | 76.56% |
SNDL240503P00002500 | 2024-04-25 11:57AM EDT | 2.50 | 0.57 | 0.04 | 0.53 | 0.00 | - | 1 | 62 | 156.25% |
SNDL240503P00003000 | 2024-04-25 12:43PM EDT | 3.00 | 1.10 | 0.87 | 1.84 | 0.00 | - | 1 | 1 | 570.31% |
SNDL240503P00004000 | 2024-04-08 12:52PM EDT | 4.00 | 1.92 | 1.86 | 2.85 | 0.00 | - | - | 2 | 703.13% |