SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00001000 | 2024-04-12 11:45AM EDT | 1.00 | 1.05 | 1.23 | 1.94 | 0.00 | - | 1 | 0 | 871.88% |
| SNDL240510C00001500 | 2024-04-30 3:19PM EDT | 1.50 | 1.34 | 0.73 | 1.19 | 0.00 | - | 2 | 32 | 385.94% |
| SNDL240510C00002000 | 2024-05-03 3:48PM EDT | 2.00 | 0.41 | 0.38 | 0.40 | +0.08 | +24.24% | 1,331 | 1,815 | 131.25% |
| SNDL240510C00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 1,202 | 3,374 | 142.19% |
| SNDL240510C00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 805 | 1,230 | 159.38% |
| SNDL240510C00003500 | 2024-05-03 3:37PM EDT | 3.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 58 | 1,241 | 187.50% |
| SNDL240510C00004000 | 2024-05-03 2:52PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 25 | 1,182 | 218.75% |
| SNDL240510C00004500 | 2024-05-03 1:20PM EDT | 4.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 632 | 237.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00001000 | 2024-04-18 2:28PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 409 | 412 | 300.00% |
| SNDL240510P00001500 | 2024-05-03 10:55AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 965 | 175.00% |
| SNDL240510P00002000 | 2024-05-03 3:52PM EDT | 2.00 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 291 | 841 | 125.00% |
| SNDL240510P00002500 | 2024-05-03 3:08PM EDT | 2.50 | 0.29 | 0.23 | 0.28 | -0.01 | -3.33% | 45 | 619 | 126.56% |
| SNDL240510P00003000 | 2024-05-03 1:19PM EDT | 3.00 | 0.88 | 0.61 | 0.86 | +0.09 | +11.39% | 2 | 4 | 209.38% |
| SNDL240510P00003500 | 2024-05-03 1:47PM EDT | 3.50 | 1.20 | 0.31 | 2.01 | -0.23 | -16.08% | 1 | 1 | 162.50% |
| SNDL240510P00004000 | 2024-04-25 9:36AM EDT | 4.00 | 2.04 | 1.53 | 2.51 | 0.00 | - | - | 3 | 589.06% |
| SNDL240510P00004500 | 2024-04-24 3:08PM EDT | 4.50 | 2.10 | 2.03 | 3.00 | -0.36 | -14.63% | 1 | 0 | 637.50% |
© 2024 Yahoo. All rights reserved.