SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.47 | -35.07% | 2 | 32 | 2024-05-10 | 0.01 | 0.00 | - | 19 | 961 |
| 1.10 | +0.22 | +25.00% | 532 | 1,293 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 237 | 1,470 |
| 1.00 | +0.54 | +117.39% | 35 | 52 | 2024-05-24 | 0.03 | +0.02 | +200.00% | 246 | 302 |
| 0.92 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.01 | -0.04 | -80.00% | 100 | 195 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.05 | -71.43% | 6 | 154 |
| 0.83 | 0.00 | - | - | 1 | 2024-06-14 | 0.02 | +0.01 | +100.00% | 60 | 26 |
| 1.01 | +0.06 | +6.32% | 61 | 457 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 15 | 99 |
| 1.00 | +0.02 | +2.04% | 52 | 1,902 | 2024-07-19 | 0.10 | +0.05 | +100.00% | 426 | 1,240 |
| 1.37 | +0.37 | +37.00% | 2 | 151 | 2024-10-18 | 0.12 | -0.05 | -29.41% | 86 | 303 |
| 1.23 | +0.15 | +13.89% | 46 | 4,424 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 9,886 |
| 1.50 | +0.17 | +12.78% | 34 | 983 | 2026-01-16 | 0.45 | 0.00 | - | 8 | 4,684 |
© 2024 Yahoo. All rights reserved.