UK markets open in 6 hours 54 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,912.59 -677.12 (-1.34%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2,313 | 3,611 | 2024-05-10 | 0.62 | +0.02 | +3.33% | 250 | 243 |
| 0.10 | 0.00 | - | 822 | 4,292 | 2024-05-17 | 0.75 | 0.00 | - | 2 | 159 |
| 0.15 | +0.03 | +25.00% | 173 | 957 | 2024-05-24 | 1.01 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 30 | 1,118 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 52 | 330 | 2024-06-07 | 0.90 | 0.00 | - | - | 1 |
| 0.21 | +0.02 | +10.53% | 437 | 1,116 | 2024-06-21 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 27 | 7,144 | 2024-07-19 | 0.77 | 0.00 | - | 12 | 42 |
| 0.49 | -0.02 | -3.92% | 19 | 837 | 2024-10-18 | 1.09 | 0.00 | - | 3 | 5 |
| 0.59 | +0.04 | +7.27% | 91 | 3,916 | 2025-01-17 | 1.06 | 0.00 | - | 1 | 34 |
| 0.98 | -0.02 | -2.00% | 19 | 1,758 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.