UK markets open in 1 hour 26 minutes
NIKKEI 225
38,740.66 +504.59 (+1.32%) HANG SENG
18,459.03 -119.27 (-0.64%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,429.40 -724.46 (-1.42%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,300 | 0 | 2024-05-10 | 1.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 612 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 27 | 0 | 2024-05-24 | 1.11 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 126 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,204 | 0 | 2024-06-21 | 1.52 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 253 | 0 | 2024-07-19 | 1.14 | 0.00 | - | 32 | 0 |
| 0.35 | 0.00 | - | 209 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 14 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 4 | 1 |
| 0.79 | 0.00 | - | 15 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.