SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 409 | 412 |
| 1.26 | 0.00 | - | 1 | 69 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 965 |
| 0.80 | 0.00 | - | - | 4 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | - | 4 |
| 1.27 | 0.00 | - | 2 | 593 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 5 | 1,244 |
| 1.20 | 0.00 | - | 1 | 52 | 2024-10-18 | 0.03 | 0.00 | - | 2 | 170 |
| 1.44 | +0.05 | +3.60% | 4 | 1,934 | 2025-01-17 | 0.08 | +0.01 | +14.29% | 1 | 5,507 |
| 2.16 | +0.53 | +32.52% | 1 | 746 | 2026-01-16 | 0.14 | 0.00 | - | 10 | 6,478 |
© 2024 Yahoo. All rights reserved.