Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.34 | 0.00 | - | 2 | 32 | 2024-05-10 | 0.01 | 0.00 | - | 18 | 965 |
0.88 | +0.13 | +17.33% | 195 | 1,116 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 1,471 |
0.46 | 0.00 | - | 44 | 52 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 16 | 317 |
0.92 | +0.32 | +53.33% | 5 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 195 |
- | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 11 | 154 |
0.95 | +0.11 | +13.10% | 183 | 286 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 5 | 98 |
0.98 | +0.12 | +13.95% | 2 | 1,903 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 1 | 1,241 |
1.00 | +0.30 | +42.86% | 12 | 163 | 2024-10-18 | 0.17 | -0.04 | -19.05% | 15 | 303 |
1.08 | +0.07 | +6.93% | 6 | 4,425 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 9,886 |
1.33 | +0.33 | +33.00% | 39 | 988 | 2026-01-16 | 0.45 | 0.00 | - | 8 | 4,684 |