SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.08 | +24.24% | 1,331 | 1,815 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 291 | 841 |
| 0.44 | +0.04 | +10.00% | 165 | 3,254 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 81 | 1,238 |
| 0.45 | +0.06 | +15.38% | 292 | 423 | 2024-05-24 | 0.11 | -0.01 | -8.33% | 575 | 310 |
| 0.44 | +0.04 | +10.00% | 19 | 158 | 2024-05-31 | 0.10 | -0.06 | -37.50% | 12 | 37 |
| 0.49 | -0.11 | -18.33% | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 197 | 455 | 2024-06-21 | 0.15 | -0.06 | -28.57% | 5 | 43 |
| 0.58 | +0.05 | +9.43% | 1,215 | 3,218 | 2024-07-19 | 0.20 | -0.04 | -16.67% | 18 | 467 |
| 0.76 | +0.06 | +8.57% | 337 | 940 | 2024-10-18 | 0.33 | 0.00 | - | 43 | 113 |
| 0.80 | +0.03 | +3.90% | 43 | 3,437 | 2025-01-17 | 0.41 | 0.00 | - | 4 | 1,960 |
| 1.01 | -0.05 | -4.72% | 43 | 3,135 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 6,175 |
© 2024 Yahoo. All rights reserved.