SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.01 | +9.09% | 1,202 | 3,374 | 2024-05-10 | 0.29 | -0.01 | -3.33% | 45 | 619 |
| 0.16 | +0.01 | +6.67% | 623 | 3,499 | 2024-05-17 | 0.30 | -0.10 | -25.00% | 85 | 95 |
| 0.21 | +0.05 | +31.25% | 18 | 757 | 2024-05-24 | 0.41 | -0.03 | -6.82% | 1 | 6 |
| 0.24 | +0.03 | +14.29% | 136 | 991 | 2024-05-31 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 14 | 254 | 2024-06-07 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 15 | 1,576 | 2024-06-21 | 0.77 | 0.00 | - | 1 | 1 |
| 0.38 | +0.06 | +18.75% | 445 | 7,743 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 67 |
| 0.51 | +0.01 | +2.00% | 9 | 1,160 | 2024-10-18 | 0.80 | 0.00 | - | 4 | 14 |
| 0.60 | +0.02 | +3.45% | 62 | 3,499 | 2025-01-17 | 0.72 | -0.08 | -10.00% | 80 | 539 |
| 0.94 | +0.12 | +14.63% | 122 | 471 | 2026-01-16 | 0.87 | 0.00 | - | 66 | 967 |
© 2024 Yahoo. All rights reserved.