SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 805 | 1,230 | 2024-05-10 | 0.88 | +0.09 | +11.39% | 2 | 4 |
| 0.09 | +0.03 | +50.00% | 533 | 3,862 | 2024-05-17 | 0.80 | 0.00 | - | 12 | 159 |
| 0.09 | -0.03 | -25.00% | 97 | 714 | 2024-05-24 | 1.01 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 163 | 1,013 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 72 | 114 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 13 | 751 | 2024-06-21 | - | - | - | - | - |
| 0.26 | +0.08 | +44.44% | 59 | 7,029 | 2024-07-19 | 1.09 | 0.00 | - | 1 | 54 |
| 0.39 | +0.08 | +25.81% | 63 | 856 | 2024-10-18 | 1.09 | 0.00 | - | 3 | 5 |
| 0.52 | +0.13 | +33.33% | 9 | 3,857 | 2025-01-17 | 1.06 | -0.14 | -11.67% | 1 | 33 |
| 0.75 | -0.02 | -2.60% | 37 | 1,770 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.