SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 58 | 1,241 | 2024-05-10 | 1.20 | -0.23 | -16.08% | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 787 | 1,700 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 237 | 2024-05-24 | 1.11 | -0.09 | -7.50% | 1 | 7 |
| 0.08 | +0.01 | +14.29% | 176 | 1,024 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 938 | 1,180 | 2024-06-21 | 1.52 | 0.00 | - | 1 | 1 |
| 0.16 | +0.02 | +14.29% | 27 | 1,005 | 2024-07-19 | 1.56 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 426 | 2024-10-18 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 2 | 1,355 | 2025-01-17 | 1.45 | 0.00 | - | 4 | 1 |
| 0.76 | +0.19 | +33.33% | 50 | 302 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.