Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240621C00022500 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 225 | 59.38% |
| SNDX240719C00022500 | 2024-06-12 1:24PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.95 | 0.00 | - | 625 | 666 | 51.95% |
| SNDX240816C00022500 | 2024-05-29 11:29AM EDT | 2024-08-16 | 0.90 | 0.35 | 2.20 | 0.00 | - | - | 1 | 65.14% |
| SNDX240920C00022500 | 2024-05-20 10:38AM EDT | 2024-09-20 | 1.90 | 1.10 | 2.50 | 0.00 | - | - | 10 | 65.09% |
| SNDX241018C00022500 | 2024-06-12 10:24AM EDT | 2024-10-18 | 2.05 | 0.00 | 2.95 | 0.00 | - | 2 | 119 | 50.29% |
| SNDX250117C00022500 | 2024-05-09 12:46PM EDT | 2025-01-17 | 6.02 | 2.00 | 4.60 | 0.00 | - | 1 | 97 | 68.02% |
| SNDX260116C00022500 | 2024-06-13 9:42AM EDT | 2026-01-16 | 6.20 | 4.10 | 7.70 | -0.30 | -4.62% | 1 | 15 | 67.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240621P00022500 | 2024-06-13 3:12PM EDT | 2024-06-21 | 1.89 | 0.00 | 3.10 | 0.00 | - | 14 | 27 | 150.39% |
| SNDX240719P00022500 | 2024-05-24 11:28AM EDT | 2024-07-19 | 2.40 | 2.35 | 3.30 | 0.00 | - | 60 | 95 | 50.00% |
| SNDX241018P00022500 | 2024-04-26 11:37AM EDT | 2024-10-18 | 4.50 | 3.50 | 5.10 | 0.00 | - | 19 | 19 | 59.72% |
| SNDX250117P00022500 | 2024-04-16 3:19PM EDT | 2025-01-17 | 6.70 | 5.70 | 6.50 | 0.00 | - | 102 | 102 | 74.68% |
© 2024 Yahoo. All rights reserved.