UK markets open in 3 hours 35 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,812.70 +274.89 (+1.48%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,356.90 +16.60 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,245.88 +1,117.78 (+2.28%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719C00017500 | 2024-03-18 12:27PM EDT | 2024-07-19 | 6.40 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 54.39% |
| SNDX241018C00017500 | 2024-04-19 3:48PM EDT | 2024-10-18 | 5.90 | 5.60 | 6.60 | 0.00 | - | 5 | 5 | 65.77% |
| SNDX250117C00017500 | 2024-05-07 10:57AM EDT | 2025-01-17 | 8.95 | 7.10 | 8.40 | 0.00 | - | 1 | 10 | 81.40% |
| SNDX260116C00017500 | 2024-05-08 12:57PM EDT | 2026-01-16 | 10.35 | 7.70 | 11.20 | +10.35 | - | - | 5 | 71.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 34 | 154.30% |
| SNDX240621P00017500 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.65 | 0.00 | - | - | 13 | 63.48% |
| SNDX240719P00017500 | 2024-04-05 12:30PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.90 | 0.00 | - | 51 | 55 | 77.25% |
| SNDX241018P00017500 | 2024-04-03 1:14PM EDT | 2024-10-18 | 1.90 | 0.85 | 1.90 | 0.00 | - | 9 | 9 | 60.01% |
| SNDX250117P00017500 | 2024-03-01 4:52PM EDT | 2025-01-17 | 2.35 | 2.75 | 3.50 | 0.00 | - | 54 | 54 | 78.76% |
| SNDX260116P00017500 | 2024-05-09 2:08PM EDT | 2026-01-16 | 3.58 | 1.55 | 5.30 | 0.00 | - | 1 | 0 | 53.74% |
© 2024 Yahoo. All rights reserved.