Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00020000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNDX240719C00020000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNDX250117C00020000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNDX260116C00020000 | 2024-05-09 12:46PM EDT | 2026-01-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00020000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SNDX240719P00020000 | 2024-04-29 3:28PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNDX250117P00020000 | 2024-04-16 3:19PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.