Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00022500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 1.30 | 0.15 | 0.40 | 0.00 | - | 4 | 213 | 54.10% |
| SNDX240621C00022500 | 2024-05-07 10:41AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.20 | -1.35 | -56.25% | 2 | 75 | 50.88% |
| SNDX240719C00022500 | 2024-05-08 2:42PM EDT | 2024-07-19 | 2.00 | 0.00 | 2.15 | 0.00 | - | 11 | 80 | 64.40% |
| SNDX241018C00022500 | 2024-04-26 3:55PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.70 | 0.00 | - | 19 | 114 | 66.09% |
| SNDX250117C00022500 | 2024-05-09 12:46PM EDT | 2025-01-17 | 6.02 | 5.50 | 6.00 | 0.00 | - | 1 | 97 | 84.86% |
| SNDX260116C00022500 | 2024-05-09 10:56AM EDT | 2026-01-16 | 7.60 | 6.10 | 8.60 | 0.00 | - | 8 | 10 | 69.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00022500 | 2024-05-09 11:46AM EDT | 2024-05-17 | 0.70 | 0.90 | 1.25 | 0.00 | - | 1 | 99 | 63.67% |
| SNDX240719P00022500 | 2024-05-09 2:08PM EDT | 2024-07-19 | 1.85 | 1.75 | 2.55 | 0.00 | - | 29 | 30 | 55.66% |
| SNDX241018P00022500 | 2024-04-26 11:37AM EDT | 2024-10-18 | 4.50 | 3.30 | 3.90 | 0.00 | - | 19 | 19 | 55.05% |
| SNDX250117P00022500 | 2024-04-16 3:19PM EDT | 2025-01-17 | 6.70 | 5.50 | 6.00 | 0.00 | - | 102 | 102 | 74.29% |
© 2024 Yahoo. All rights reserved.