UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.67 +0.41 (+0.52%) GOLD FUTURES
2,352.50 +12.20 (+0.52%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,439.89 +1,519.68 (+3.11%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00025000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 6 | 62 | 69.73% |
| SNDX240621C00025000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 14 | 65.72% |
| SNDX240719C00025000 | 2024-05-09 2:13PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.50 | +0.10 | +11.11% | 100 | 100 | 55.62% |
| SNDX241018C00025000 | 2024-05-09 2:16PM EDT | 2024-10-18 | 2.90 | 2.40 | 2.95 | -0.12 | -3.97% | 5 | 231 | 64.60% |
| SNDX250117C00025000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 5.30 | 4.80 | 5.30 | 0.00 | - | 1 | 561 | 84.38% |
| SNDX260116C00025000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 6.80 | 5.10 | 8.30 | -1.83 | -21.21% | 53 | 4 | 68.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 2024-05-17 | 3.16 | 2.15 | 3.70 | 0.00 | - | 10 | 40 | 122.17% |
| SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 2024-07-19 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 71.05% |
| SNDX241018P00025000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 6.60 | 4.50 | 5.80 | 0.00 | - | - | 113 | 55.08% |
| SNDX250117P00025000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 7.10 | 6.50 | 7.50 | 0.00 | - | 13 | 15 | 69.51% |
© 2024 Yahoo. All rights reserved.