UK markets open in 4 hours 19 minutes
NIKKEI 225
38,310.69 +236.71 (+0.62%) HANG SENG
18,742.36 +204.55 (+1.10%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,355.70 +15.40 (+0.66%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,280.93 +1,060.64 (+2.15%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00030000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 175.78% |
| SNDX240621C00030000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 5 | 74.32% |
| SNDX240719C00030000 | 2024-05-08 12:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 58.98% |
| SNDX241018C00030000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 2.10 | 1.20 | 1.70 | 0.00 | - | 2 | 344 | 63.70% |
| SNDX250117C00030000 | 2024-05-08 10:52AM EDT | 2025-01-17 | 3.80 | 3.40 | 3.80 | 0.00 | - | 13 | 248 | 81.93% |
| SNDX260116C00030000 | 2024-04-26 3:12PM EDT | 2026-01-16 | 5.10 | 3.50 | 8.00 | 0.00 | - | 2 | 24 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719P00030000 | 2024-04-22 10:50AM EDT | 2024-07-19 | 9.30 | 7.70 | 8.80 | 0.00 | - | 15 | 357 | 51.17% |
| SNDX250117P00030000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 11.00 | 10.40 | 10.90 | 0.00 | - | 12 | 353 | 68.29% |
© 2024 Yahoo. All rights reserved.