StoneX Group Inc. (SNEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX240517C00070000 | 2024-04-02 12:14PM EDT | 70.00 | 1.00 | 3.70 | 7.00 | 0.00 | - | - | 5 | 34.38% |
| SNEX240517C00075000 | 2024-05-09 3:48PM EDT | 75.00 | 4.45 | 0.70 | 4.70 | 0.00 | - | 2 | 1 | 86.52% |
| SNEX240517C00080000 | 2024-05-09 12:35PM EDT | 80.00 | 1.75 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 83.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX240517P00065000 | 2024-03-28 12:17PM EDT | 65.00 | 1.05 | 0.05 | 4.60 | 0.00 | - | 23 | 20 | 170.90% |
| SNEX240517P00070000 | 2024-05-08 12:27PM EDT | 70.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | - | 5 | 121.39% |
| SNEX240517P00075000 | 2024-05-08 3:50PM EDT | 75.00 | 1.49 | 0.00 | 2.10 | 0.00 | - | - | 2 | 71.05% |
| SNEX240517P00080000 | 2024-05-07 11:24AM EDT | 80.00 | 3.50 | 0.55 | 4.80 | 0.00 | - | - | 1 | 70.36% |
© 2024 Yahoo. All rights reserved.