Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNEX240719C00070000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 7.10 | 0.50 | 5.00 | 0.00 | - | 3 | 25 | 49.68% |
SNEX241018C00070000 | 2024-03-07 11:21AM EDT | 2024-10-18 | 8.90 | 2.85 | 7.50 | 0.00 | - | 1 | 1 | 39.58% |