UK markets close in 7 hours

Leverage Shares -3x Short NIO ETP Securities (SNIE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
34.31-0.60 (-1.71%)
As of 12:31PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 20240.000.000.0034.3134.31627
26 Apr 202435.8135.8135.4834.9134.91200
25 Apr 202445.9646.7345.9647.9647.96240
24 Apr 202446.8346.8346.8346.8346.83-
23 Apr 202455.7961.9155.7949.8349.83150
22 Apr 202459.5759.5759.5759.5759.57-
19 Apr 202459.5159.5159.5159.5159.51-
18 Apr 202451.7551.7551.7551.7551.75-
17 Apr 202459.1159.1159.1160.0460.04394
16 Apr 202440.2944.1740.2963.1663.16457
15 Apr 202447.9457.0547.9458.1358.13306
12 Apr 202442.4250.5442.3750.9550.95762
11 Apr 202437.6337.6337.3541.9641.96160
10 Apr 202436.2036.2036.2038.3538.3583
09 Apr 202444.2145.1840.8437.6237.62580
08 Apr 202444.8544.8544.4343.0643.06110
05 Apr 202443.0843.0843.0843.0843.08-
04 Apr 202441.7441.7441.7438.4438.4452
03 Apr 202443.8343.8343.6243.1643.1635
02 Apr 202439.7239.7236.2641.5841.58711
28 Mar 202440.5840.6939.7140.1840.181,090
27 Mar 202440.2240.2240.2240.2240.22-
26 Mar 202427.4927.4927.4934.5134.5155
25 Mar 202433.8233.8233.8232.0032.0047
22 Mar 202433.9733.9733.9733.9733.97-
21 Mar 202431.0231.0231.0231.0231.02-
20 Mar 202430.1430.1430.1430.1430.14-
19 Mar 202423.8827.8120.9327.8627.8664
18 Mar 202420.5320.5320.5323.4223.42224
15 Mar 202422.3522.3522.0523.1523.15105
14 Mar 202420.0820.5020.0822.8422.8490
13 Mar 202418.2518.2518.2518.2518.25-
12 Mar 202418.1327.5618.1317.3617.36126
11 Mar 202417.7217.7217.7217.7217.72-
08 Mar 202422.1122.1122.1123.3223.32131
07 Mar 202423.7323.7323.3124.1824.18172
06 Mar 202427.5027.5022.0021.9621.96235
05 Mar 202428.7532.0425.3227.6727.672,533
04 Mar 202428.5528.9428.5528.4828.48179
01 Mar 202423.2323.2323.2323.2323.23-
29 Feb 202426.9526.9526.9526.9526.95-
28 Feb 202426.7926.7926.7928.6328.6372
27 Feb 202425.1727.4224.8224.9624.96123
26 Feb 202427.9227.9227.9227.9227.92-
23 Feb 202426.6926.6926.6930.7430.7438
22 Feb 202426.6326.6326.6326.6326.63-
21 Feb 202421.8422.7821.8423.2823.28149
20 Feb 202422.0823.9622.0824.7324.73183
19 Feb 202422.1522.1522.1522.1522.15-
16 Feb 202421.1821.4021.1822.0322.03130
15 Feb 202423.4223.4222.8522.3622.36178
14 Feb 202425.8425.8425.8425.8425.84-
13 Feb 202427.9230.0327.9227.4727.47462
12 Feb 202427.2127.2127.2123.5023.50720
09 Feb 202427.6327.6327.3527.7627.76508
08 Feb 202427.1427.1427.1427.8327.8310
07 Feb 202427.2727.2726.1425.8525.85180
06 Feb 202431.9432.7831.9427.9727.9750
05 Feb 202435.4835.4835.3938.9138.911,628
02 Feb 202436.4636.4636.4236.4636.461,220
01 Feb 202431.7031.7131.6635.2235.221,593
31 Jan 202433.4333.4331.0531.7231.72121
30 Jan 202428.4330.4326.0730.3230.3259
29 Jan 202428.0128.0128.0128.0128.01-
26 Jan 202430.2730.2730.2728.0328.03324
25 Jan 202428.8330.7228.8329.2329.23300
24 Jan 202424.3024.3024.1126.5026.501,445
23 Jan 202422.8626.3222.8624.7324.73366
22 Jan 202431.0431.0431.0430.7230.7294
19 Jan 202425.9728.5125.9729.3629.36245
18 Jan 202423.7723.7722.8825.4825.48443
17 Jan 202425.8326.7625.2424.8324.831,238
16 Jan 202415.5215.7415.5222.1222.12563
15 Jan 202418.9018.9018.9018.9018.90-
12 Jan 202416.5216.5216.4417.1817.18647
11 Jan 202416.8816.8816.8816.8816.88-
10 Jan 202415.9816.3015.9816.7116.71206
09 Jan 202411.6811.6811.0014.8814.88676
08 Jan 202414.1614.1614.1613.5313.53162
05 Jan 202412.6512.6512.6512.6512.65-
04 Jan 202411.8411.8411.8411.8411.84-
03 Jan 202411.6811.6811.6811.4111.41115
02 Jan 20249.9311.269.1811.2711.271,355
29 Dec 20238.538.538.538.538.53-
28 Dec 20239.169.168.428.628.62728
27 Dec 20239.009.768.819.809.80815
22 Dec 202314.6514.6514.6514.6514.65-
21 Dec 202314.6314.6314.6315.3115.31370
20 Dec 202314.0814.0814.0814.0814.08-
19 Dec 202319.7719.7717.9212.2412.24969
18 Dec 202312.2015.4111.2614.9214.923,655
15 Dec 202316.6216.6216.6217.4217.42540
14 Dec 202317.2319.8217.2319.3019.30693
13 Dec 202323.8723.8723.8725.7525.75136
12 Dec 202321.6221.6219.5524.4824.48420
11 Dec 202322.9922.9922.9922.9922.99-
08 Dec 202323.4523.5523.4523.1023.1074
07 Dec 202320.7120.7120.7122.4222.42268
06 Dec 202322.1922.1916.0017.1917.19420
05 Dec 202320.9525.6520.9521.6521.65170
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...