UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.52 -1.11 (-1.34%) GOLD FUTURES
2,296.70 -61.00 (-2.59%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,912.42 -2,483.01 (-4.93%)
Smith & Nephew plc (SNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517C00025000 | 2024-04-30 3:40PM EDT | 25.00 | 0.45 | 0.25 | 0.70 | +0.15 | +50.00% | 400 | 19 | 49.61% |
| SNN240517C00030000 | 2024-03-28 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 89.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517P00022500 | 2024-04-29 3:40PM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 24 | 36.33% |
| SNN240517P00025000 | 2024-04-29 3:41PM EDT | 25.00 | 0.90 | 1.05 | 1.50 | 0.00 | - | 10 | 503 | 46.19% |
© 2024 Yahoo. All rights reserved.