Smith & Nephew plc (SNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240920C00015000 | 2024-04-10 1:07PM EDT | 15.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNN240920C00020000 | 2024-03-14 9:30AM EDT | 20.00 | 8.60 | 3.70 | 6.50 | 0.00 | - | 1 | 4 | 67.90% |
| SNN240920C00022500 | 2024-04-03 11:35AM EDT | 22.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SNN240920C00025000 | 2024-04-05 10:35AM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| SNN240920C00030000 | 2024-03-28 2:16PM EDT | 30.00 | 0.80 | 0.10 | 0.45 | 0.00 | - | 1 | 18 | 31.59% |
| SNN240920C00035000 | 2024-03-06 11:59AM EDT | 35.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 74.22% |
| SNN240920C00040000 | 2024-03-28 2:16PM EDT | 40.00 | 0.57 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 58.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240920P00020000 | 2024-03-28 2:16PM EDT | 20.00 | 0.48 | 0.10 | 1.00 | 0.00 | - | 1 | 23 | 48.73% |
| SNN240920P00022500 | 2024-04-12 1:28PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 3.13% |
| SNN240920P00025000 | 2024-03-20 9:30AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.