UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,323.00 -8.20 (-0.35%) DOW
38,877.92 +25.65 (+0.07%) Bitcoin GBP
50,476.01 +90.31 (+0.18%)
Smith & Nephew plc (SNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN241220C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 2.40 | 0.95 | 4.40 | 0.00 | - | - | 1 | 56.96% |
| SNN241220C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.85 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 45.12% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN241220P00017500 | 2024-04-23 3:55PM EDT | 17.50 | 0.06 | 0.00 | 0.60 | 0.00 | - | - | 23 | 44.48% |
| SNN241220P00022500 | 2024-04-25 3:49PM EDT | 22.50 | 1.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 45.36% |
© 2024 Yahoo. All rights reserved.