UK markets closed

Smith & Nephew plc (SNN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.11+0.26 (+0.79%)
As of 2:03PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNN211217C000300002021-10-22 9:13AM EST30.006.002.456.900.00-10499.71%
SNN211217C000325002021-08-25 4:25PM EST32.5011.504.105.800.00-206156.15%
SNN211217C000350002021-11-23 10:42AM EST35.000.400.004.100.00-16020293.65%
SNN211217C000375002021-11-29 12:15PM EST37.500.400.100.550.00-722,57752.44%
SNN211217C000400002021-11-29 12:50PM EST40.000.250.000.45+0.20+400.00%151762.70%
SNN211217C000425002021-09-08 2:31PM EST42.500.500.000.600.00-11282.23%
SNN211217C000450002021-10-22 9:16AM EST45.000.100.000.500.00-2491.41%
SNN211217C000475002021-09-09 1:58PM EST47.500.200.000.500.00-15102.93%
SNN211217C000500002021-08-25 4:25PM EST50.000.750.001.200.00--1140.04%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNN211217P000275002021-10-11 12:42PM EST27.500.300.054.800.00--4172.27%
SNN211217P000300002021-11-23 9:36AM EST30.000.180.150.450.00-91153.22%
SNN211217P000325002021-11-26 11:33AM EST32.501.050.104.800.00-255392.09%
SNN211217P000350002021-11-22 10:59AM EST35.001.401.103.600.00-1018782.23%
SNN211217P000375002021-11-22 11:50AM EST37.503.554.305.000.00-11666.11%
SNN211217P000400002021-08-25 4:25PM EST40.002.904.105.400.00-210.00%