Smith & Nephew plc (SNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517C00025000 | 2024-04-30 3:40PM EDT | 25.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 400 | 405 | 30.76% |
| SNN240517C00030000 | 2024-03-28 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 90.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517P00022500 | 2024-04-29 3:40PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 24 | 48.05% |
| SNN240517P00025000 | 2024-04-29 3:41PM EDT | 25.00 | 0.90 | 0.35 | 0.60 | 0.00 | - | 10 | 503 | 22.95% |
© 2024 Yahoo. All rights reserved.