UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,304.10 -53.60 (-2.27%) DOW
37,916.80 -469.29 (-1.22%) Bitcoin GBP
48,056.39 -2,165.65 (-4.31%)
Smith & Nephew plc (SNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517C00025000 | 2024-04-22 11:46AM EDT | 25.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 19 | 33.40% |
| SNN240517C00030000 | 2024-03-28 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 88.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517P00022500 | 2024-04-29 3:40PM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 24 | 37.31% |
| SNN240517P00025000 | 2024-04-29 3:41PM EDT | 25.00 | 0.90 | 0.95 | 1.30 | 0.00 | - | 10 | 503 | 38.87% |
© 2024 Yahoo. All rights reserved.