UK markets open in 1 hour 1 minute
NIKKEI 225
39,041.60 +424.50 (+1.10%) HANG SENG
18,851.80 -343.80 (-1.79%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,367.10 -25.80 (-1.08%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,543.54 -369.88 (-0.67%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 492 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 3 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.12 | 0.00 | - | - | 0 |
| 64.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.42 | 0.00 | - | - | 0 |
| 63.83 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 22 | 0 |
| 62.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 0 |
| 65.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 3 | 0 |
| 64.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.34 | 0.00 | - | 4 | 0 |
| 70.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 0 |
| 69.51 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.41 | 0.00 | - | 4 | 0 |
| 69.08 | 0.00 | - | 5 | 0 | 2025-03-21 | 3.80 | 0.00 | - | 221 | 0 |
| 75.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.05 | 0.00 | - | 167 | 0 |
| 80.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.