Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 374 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 5 | 25 |
| 53.50 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.09 | 0.00 | - | 67 | 570 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | 1 | 4 |
| 34.10 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.35 | 0.00 | - | 11 | 455 |
| 39.89 | 0.00 | - | 10 | 22 | 2024-08-16 | 1.06 | 0.00 | - | 1 | 255 |
| 34.65 | 0.00 | - | 2 | 9 | 2024-09-20 | 2.25 | 0.00 | - | 12 | 142 |
| 36.35 | 0.00 | - | 1 | 22 | 2024-11-15 | 4.10 | 0.00 | - | 347 | 535 |
| 53.97 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.00 | 0.00 | - | 20 | 109 |
| 40.15 | 0.00 | - | 1 | 85 | 2025-01-17 | 5.45 | 0.00 | - | 26 | 1,241 |
| 69.15 | 0.00 | - | - | 3 | 2025-03-21 | 7.60 | 0.00 | - | 12 | 226 |
| 45.55 | 0.00 | - | 3 | 16 | 2025-06-20 | 7.10 | 0.00 | - | 13 | 83 |
| 58.94 | 0.00 | - | 2 | 5 | 2026-01-16 | 13.80 | 0.00 | - | 2 | 110 |
© 2024 Yahoo. All rights reserved.