Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | +1.45 | +8.50% | 12 | 71 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 25 | 1,078 |
| 18.00 | +1.00 | +5.88% | 5 | 67 | 2024-06-28 | 0.14 | -0.04 | -22.22% | 12 | 84 |
| 18.14 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.24 | -0.09 | -27.27% | 8 | 58 |
| 19.30 | +2.80 | +16.97% | 2 | 26 | 2024-07-12 | 0.50 | -0.13 | -20.63% | 31 | 506 |
| 19.90 | -1.46 | -6.84% | 17 | 15 | 2024-07-19 | 0.81 | -0.09 | -10.00% | 616 | 638 |
| 20.50 | -1.60 | -7.24% | 1 | 2 | 2024-07-26 | 0.62 | -0.38 | -38.00% | 19 | 104 |
| - | - | - | - | - | 2024-08-02 | 1.36 | +0.08 | +6.25% | 4 | 10 |
| 20.45 | -1.30 | -5.98% | 10 | 189 | 2024-08-16 | 2.00 | -0.08 | -3.85% | 35 | 460 |
| 23.90 | +1.32 | +5.85% | 12 | 70 | 2024-09-20 | 4.35 | -0.17 | -3.76% | 67 | 3,696 |
| 26.00 | 0.00 | - | - | 18 | 2024-10-18 | 5.80 | +0.64 | +12.40% | 1 | 27 |
| 30.00 | 0.00 | - | 2 | 25 | 2024-11-15 | 6.22 | -0.18 | -2.81% | 56 | 408 |
| 29.25 | -2.05 | -6.55% | 220 | 442 | 2024-12-20 | 8.10 | +0.15 | +1.89% | 12 | 285 |
| 29.00 | 0.00 | - | 11 | 120 | 2025-01-17 | 8.70 | -0.30 | -3.33% | 77 | 1,631 |
| 32.26 | 0.00 | - | 9 | 12 | 2025-03-21 | 10.90 | +0.28 | +2.64% | 3 | 175 |
| 34.75 | -1.35 | -3.74% | 1 | 80 | 2025-06-20 | 13.45 | 0.00 | - | 1 | 764 |
| 44.00 | +0.75 | +1.73% | 2 | 31 | 2026-01-16 | 17.40 | -0.23 | -1.30% | 4 | 959 |
© 2024 Yahoo. All rights reserved.