UK markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.17+1.27 (+1.01%)
At close: 04:00PM EDT
127.20 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.50+1.45+8.50%12712024-06-210.06-0.02-25.00%251,078
18.00+1.00+5.88%5672024-06-280.14-0.04-22.22%1284
18.140.00-122024-07-050.24-0.09-27.27%858
19.30+2.80+16.97%2262024-07-120.50-0.13-20.63%31506
19.90-1.46-6.84%17152024-07-190.81-0.09-10.00%616638
20.50-1.60-7.24%122024-07-260.62-0.38-38.00%19104
-----2024-08-021.36+0.08+6.25%410
20.45-1.30-5.98%101892024-08-162.00-0.08-3.85%35460
23.90+1.32+5.85%12702024-09-204.35-0.17-3.76%673,696
26.000.00--182024-10-185.80+0.64+12.40%127
30.000.00-2252024-11-156.22-0.18-2.81%56408
29.25-2.05-6.55%2204422024-12-208.10+0.15+1.89%12285
29.000.00-111202025-01-178.70-0.30-3.33%771,631
32.260.00-9122025-03-2110.90+0.28+2.64%3175
34.75-1.35-3.74%1802025-06-2013.450.00-1764
44.00+0.75+1.73%2312026-01-1617.40-0.23-1.30%4959