Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.02 | -66.67% | 5 | 121 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 14 |
| 48.69 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 1 | 341 |
| 42.95 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.40 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.88 | 0.00 | - | 3 | 2 |
| 45.46 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.90 | -0.05 | -5.26% | 82 | 625 |
| 42.15 | 0.00 | - | 3 | 5 | 2024-07-19 | 1.33 | -0.32 | -19.39% | 1 | 41 |
| 40.25 | 0.00 | - | 2 | 59 | 2024-08-16 | 2.48 | 0.00 | - | 800 | 1,130 |
| 45.75 | 0.00 | - | 4 | 15 | 2024-09-20 | 3.62 | 0.00 | - | 1 | 1,824 |
| 50.80 | 0.00 | - | 1 | 9 | 2024-11-15 | 5.05 | 0.00 | - | 4 | 429 |
| 43.35 | 0.00 | - | 5 | 6 | 2024-12-20 | 6.61 | 0.00 | - | 1 | 139 |
| 45.30 | 0.00 | - | 12 | 116 | 2025-01-17 | 6.60 | -0.57 | -7.95% | 200 | 1,743 |
| 56.05 | 0.00 | - | 1 | 16 | 2025-06-20 | 10.65 | 0.00 | - | 1 | 98 |
| 64.50 | 0.00 | - | 4 | 5 | 2026-01-16 | 15.13 | 0.00 | - | 337 | 278 |
© 2024 Yahoo. All rights reserved.