UK markets open in 1 hour 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,427.62 +220.49 (+1.21%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,315.60 +6.00 (+0.26%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,484.88 +1,860.27 (+4.08%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.89 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.87 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.18 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.34 | 0.00 | - | 14 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 0 |
| 41.26 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.23 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 9 | 0 |
| 43.60 | 0.00 | - | 7 | 0 | 2024-11-15 | 6.25 | 0.00 | - | 1 | 0 |
| 49.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 24 | 0 |
| 50.50 | 0.00 | - | 12 | 0 | 2025-01-17 | 8.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 10.10 | 0.00 | - | 1 | 0 |
| 47.68 | 0.00 | - | 10 | 0 | 2025-06-20 | 13.25 | 0.00 | - | 1 | 0 |
| 65.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.40 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. All rights reserved.