Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 101 | 0 |
| 33.86 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 34 | 611 |
| 30.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.97 | 0.00 | - | 7 | 204 |
| - | - | - | - | - | 2024-05-31 | 1.07 | 0.00 | - | 18 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.96 | 0.00 | - | 18 | 0 |
| 34.51 | 0.00 | - | 20 | 0 | 2024-07-19 | 3.13 | 0.00 | - | 2 | 146 |
| 39.85 | 0.00 | - | 2 | 17 | 2024-08-16 | 4.19 | 0.00 | - | 2 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.65 | 0.00 | - | 5 | 294 |
| 34.65 | 0.00 | - | 1 | 16 | 2024-11-15 | 10.30 | 0.00 | - | 23 | 719 |
| 38.28 | 0.00 | - | 1 | 14 | 2024-12-20 | 11.91 | 0.00 | - | 5 | 0 |
| 45.47 | 0.00 | - | 1 | 216 | 2025-01-17 | 9.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 12.20 | 0.00 | - | 4 | 14 |
| 55.18 | 0.00 | - | 9 | 23 | 2025-06-20 | 16.75 | 0.00 | - | 6 | 0 |
| 59.60 | 0.00 | - | 5 | 61 | 2026-01-16 | 18.89 | 0.00 | - | 248 | 0 |
© 2024 Yahoo. All rights reserved.