UK markets open in 5 hours 23 minutes
NIKKEI 225
38,476.63 -358.47 (-0.92%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.13 -0.25 (-0.32%) GOLD FUTURES
2,321.10 -3.10 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,991.53 -932.05 (-1.83%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 8 | 597 |
| 29.75 | +0.65 | +2.23% | 2 | 108 | 2024-05-17 | 0.07 | -0.07 | -50.00% | 31 | 1,454 |
| 31.50 | 0.00 | - | 1 | 8 | 2024-05-24 | 1.14 | +0.11 | +10.68% | 38 | 491 |
| 28.16 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.48 | +0.20 | +15.63% | 34 | 151 |
| 27.35 | 0.00 | - | - | 5 | 2024-06-07 | 1.87 | -0.11 | -5.56% | 11 | 25 |
| 32.20 | -1.32 | -3.94% | 299 | 306 | 2024-06-21 | 2.34 | +0.26 | +12.50% | 41 | 1,359 |
| 32.30 | 0.00 | - | 1 | 40 | 2024-07-19 | 3.35 | +0.38 | +12.79% | 63 | 1,333 |
| 28.87 | 0.00 | - | 4 | 93 | 2024-08-16 | 4.52 | +0.48 | +11.88% | 2 | 147 |
| 36.63 | 0.00 | - | 5 | 42 | 2024-09-20 | 6.63 | +0.63 | +10.50% | 13 | 955 |
| 32.37 | 0.00 | - | 3 | 90 | 2024-11-15 | 8.50 | +0.30 | +3.66% | 10 | 841 |
| 39.80 | 0.00 | - | 3 | 45 | 2024-12-20 | 9.85 | 0.00 | - | 1 | 787 |
| 44.86 | -1.99 | -4.25% | 1 | 176 | 2025-01-17 | 10.85 | +0.80 | +7.96% | 25 | 1,402 |
| - | - | - | - | - | 2025-03-21 | 13.16 | 0.00 | - | - | 2 |
| 55.50 | 0.00 | - | 1 | 75 | 2025-06-20 | 15.55 | 0.00 | - | 24 | 1,677 |
| 60.00 | +0.75 | +1.27% | 1 | 44 | 2026-01-16 | 20.05 | +1.00 | +5.25% | 2 | 836 |
© 2024 Yahoo. All rights reserved.