UK markets open in 2 hours 51 minutes
NIKKEI 225
39,007.25 +390.15 (+1.01%) HANG SENG
18,926.76 -268.84 (-1.40%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.05 -378.12 (-0.69%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | +2.00 | +7.22% | 2 | 22 | 2024-05-24 | 0.29 | +0.01 | +3.57% | 1,550 | 3,664 |
| 30.00 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.57 | -0.02 | -3.39% | 92 | 200 |
| 30.80 | -0.42 | -1.35% | 1 | 2 | 2024-06-07 | 0.96 | -0.08 | -7.69% | 43 | 129 |
| 31.52 | 0.00 | - | 8 | 7 | 2024-06-14 | 1.39 | -0.14 | -9.15% | 17 | 143 |
| 31.45 | +2.00 | +6.79% | 1 | 124 | 2024-06-21 | 1.41 | -0.19 | -11.88% | 476 | 1,034 |
| - | - | - | - | - | 2024-06-28 | 1.90 | +0.12 | +6.74% | 54 | 75 |
| 31.40 | 0.00 | - | 10 | 74 | 2024-07-19 | 2.48 | -0.06 | -2.36% | 69 | 405 |
| 34.05 | +0.55 | +1.64% | 6 | 61 | 2024-08-16 | 3.44 | -0.26 | -7.03% | 28 | 197 |
| 37.02 | +1.77 | +5.02% | 1 | 33 | 2024-09-20 | 5.69 | -0.26 | -4.37% | 115 | 1,421 |
| 38.00 | 0.00 | - | 3 | 23 | 2024-11-15 | 7.29 | -0.41 | -5.32% | 2 | 116 |
| 41.29 | -0.96 | -2.27% | 2 | 8 | 2024-12-20 | 9.11 | -0.52 | -5.40% | 60 | 735 |
| 42.25 | 0.00 | - | 3 | 317 | 2025-01-17 | 9.70 | -0.39 | -3.87% | 56 | 1,060 |
| 45.70 | 0.00 | - | 1 | 8 | 2025-03-21 | 12.40 | 0.00 | - | 5 | 128 |
| 51.52 | 0.00 | - | 1 | 32 | 2025-06-20 | 14.95 | -0.25 | -1.64% | 17 | 222 |
| 59.00 | 0.00 | - | 1 | 66 | 2026-01-16 | 20.45 | +0.05 | +0.25% | 3 | 376 |
© 2024 Yahoo. All rights reserved.